일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	44,250	1,250	- 2.75%	40,179	1,786
11.26	45,500	100	- 0.22%	13,233	602
11.25	45,600	550	+ 1.22%	28,890	1,319
11.22	45,050	150	+ 0.33%	25,366	1,140
11.21	44,900	300	- 0.66%	25,775	1,155
11.20	45,200	400	+ 0.89%	41,648	1,879
11.19	44,800	300	+ 0.67%	8,046	361
11.18	44,500	1,150	+ 2.65%	14,149	630
11.15	43,350	1,100	- 2.48%	32,952	1,444
11.14	44,450	250	+ 0.57%	30,606	1,347