일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,745	15	+ 0.55%	84,173	231
03.17	2,730	20	- 0.73%	132,175	363
03.16	2,750	0	0.00%	99,270	271
03.13	2,750	50	- 1.79%	111,577	307
03.12	2,800	15	- 0.53%	88,123	247
03.11	2,815	60	+ 2.18%	118,175	333
03.10	2,755	65	+ 2.42%	205,622	565
03.09	2,690	140	- 4.95%	170,751	453
03.06	2,830	60	+ 2.17%	186,508	517
03.05	2,770	220	+ 8.63%	299,223	826