일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,995	20	- 0.66%	86,800	260
11.26	3,015	25	+ 0.84%	72,174	218
11.25	2,990	10	+ 0.34%	114,563	343
11.22	2,980	0	0.00%	82,193	247
11.21	2,980	5	- 0.17%	71,948	215
11.20	2,985	15	- 0.50%	101,057	303
11.19	3,000	15	- 0.50%	36,678	110
11.18	3,015	15	+ 0.50%	96,071	289
11.15	3,000	130	+ 4.53%	273,510	788
11.14	2,870	70	- 2.38%	140,763	409