일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	21,600	200	- 0.92%	9,136	200
03.16	21,800	650	- 2.90%	5,340	118
03.13	22,450	350	- 1.54%	5,081	115
03.12	22,800	700	+ 3.17%	14,323	328
03.11	22,100	700	- 3.07%	11,370	257
03.10	22,800	1,200	+ 5.56%	9,774	225
03.09	21,600	1,000	- 4.43%	10,734	241
03.06	22,600	300	- 1.31%	15,021	351
03.05	22,900	1,650	+ 7.77%	8,063	181
03.04	21,250	2,050	- 8.80%	27,074	592