일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,700	260	+ 1.58%	3,244	54
11.20	16,440	40	+ 0.24%	2,121	35
11.19	16,400	130	- 0.79%	5,964	98
11.18	16,530	210	- 1.25%	8,241	136
11.15	16,740	90	+ 0.54%	11,236	188
11.14	16,650	170	+ 1.03%	13,630	229
11.13	16,480	450	- 2.66%	28,496	482
11.12	16,930	70	- 0.41%	13,210	224
11.11	17,000	360	+ 2.16%	7,944	134
11.08	16,640	120	- 0.72%	10,793	184