일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,065	85	+ 2.85%	21,780	66
01.09	2,980	60	- 1.97%	20,955	62
01.08	3,040	80	+ 2.70%	20,196	60
01.07	2,960	25	+ 0.85%	21,080	62
01.06	2,935	25	+ 0.86%	17,388	51
01.03	2,910	40	+ 1.39%	11,021	32
01.02	2,870	70	- 2.38%	9,303	27
12.30	2,940	50	+ 1.73%	9,143	26
12.27	2,890	75	- 2.53%	32,271	93
12.26	2,965	80	+ 2.77%	34,807	100