일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,660	55	- 2.03%	13,690	37
03.13	2,715	50	+ 1.88%	5,379	14
03.12	2,665	55	- 2.02%	26,870	72
03.11	2,720	65	+ 2.45%	41,982	113
03.10	2,655	20	+ 0.76%	41,167	110
03.09	2,635	120	- 4.36%	39,099	102
03.06	2,755	55	+ 2.04%	12,885	35
03.05	2,700	140	+ 5.47%	31,603	86
03.04	2,560	305	- 10.65%	97,735	259
03.03	2,865	70	- 2.39%	56,992	164