일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,635	15	+ 0.57%	127,765	343
03.13	2,620	50	+ 1.95%	64,632	169
03.12	2,570	20	+ 0.78%	40,803	104
03.11	2,550	0	0.00%	98,911	253
03.10	2,550	35	+ 1.39%	115,270	291
03.09	2,515	75	- 2.90%	76,927	192
03.06	2,590	10	- 0.39%	64,625	166
03.05	2,600	115	+ 4.63%	187,374	478
03.04	2,485	175	- 6.58%	255,470	632
03.03	2,660	75	- 2.74%	167,981	451