일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	616	18	- 2.84%	196,782	121
03.13	634	13	- 2.01%	134,593	85
03.12	647	6	+ 0.94%	209,978	136
03.11	641	1	+ 0.16%	255,513	165
03.10	640	1	+ 0.16%	318,421	204
03.09	639	42	- 6.17%	267,547	173
03.06	681	19	+ 2.87%	98,146	66
03.05	662	56	+ 9.24%	208,068	137
03.04	606	78	- 11.40%	1,143,489	717
03.03	684	15	- 2.15%	1,219,656	839