일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,391	21	+ 1.53%	102,015	142
11.22	1,370	3	- 0.22%	132,016	182
11.21	1,373	24	- 1.72%	82,795	114
11.20	1,397	3	- 0.21%	153,032	211
11.19	1,400	2	+ 0.14%	177,015	244
11.18	1,398	54	- 3.72%	433,953	610
11.15	1,452	211	+ 17.00%	2,240,055	3,218
11.14	1,241	19	- 1.51%	105,766	134
11.13	1,260	39	- 3.00%	164,443	210
11.12	1,299	81	- 5.87%	347,054	455