일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	105,100	1,700	- 1.59%	190,837	20,159
03.13	106,800	5,000	- 4.47%	451,219	48,315
03.12	111,800	2,300	- 2.02%	606,137	68,529
03.11	114,100	1,000	+ 0.88%	305,040	35,387
03.10	113,100	100	+ 0.09%	292,633	33,426
03.09	113,000	5,600	- 4.72%	412,335	46,704
03.06	118,600	11,600	+ 10.84%	578,759	67,186
03.05	107,000	13,800	+ 14.81%	428,205	45,908
03.04	93,200	19,200	- 17.08%	628,447	62,401
03.03	112,400	13,300	- 10.58%	535,604	63,380