일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,424	13	+ 0.92%	526,921	736
03.12	1,411	87	+ 6.57%	776,032	1,065
03.11	1,324	6	- 0.45%	862,296	1,144
03.10	1,330	80	+ 6.40%	1,160,023	1,544
03.09	1,250	70	- 5.30%	434,579	544
03.06	1,320	47	+ 3.69%	407,138	527
03.05	1,273	123	+ 10.70%	792,140	994
03.04	1,150	153	- 11.74%	1,358,635	1,618
03.03	1,303	104	- 7.39%	1,418,078	1,884
02.27	1,407	111	+ 8.57%	18,894,158	28,745