일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,220	31	+ 2.61%	271,734	328
04.01	1,189	92	+ 8.39%	588,150	682
03.31	1,097	33	- 2.92%	184,159	201
03.28	1,130	61	- 5.12%	295,465	336
03.27	1,191	14	- 1.16%	148,237	178
03.26	1,205	25	- 2.03%	170,564	207
03.25	1,230	48	+ 4.06%	1,234,075	1,573
03.24	1,182	0	0.00%	140,008	166
03.21	1,182	27	- 2.23%	202,436	241
03.20	1,209	9	- 0.74%	110,215	134