일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,811	45	- 2.43%	188,029	345
11.26	1,856	5	+ 0.27%	94,168	174
11.25	1,851	50	+ 2.78%	171,836	319
11.22	1,801	1	+ 0.06%	805,841	1,528
11.21	1,800	65	- 3.49%	69,692	128
11.20	1,865	18	+ 0.98%	65,594	122
11.19	1,847	4	+ 0.22%	57,367	106
11.18	1,843	63	+ 3.54%	77,292	141
11.15	1,780	10	+ 0.57%	113,915	199
11.14	1,770	4	+ 0.23%	100,784	179