일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,510	75	- 2.90%	649,235	1,650
03.16	2,585	150	- 5.48%	768,233	2,009
03.13	2,735	185	- 6.34%	1,494,840	4,218
03.12	2,920	25	- 0.85%	1,406,311	4,136
03.11	2,945	180	+ 6.51%	5,073,602	15,487
03.10	2,765	470	+ 20.48%	4,742,767	12,942
03.09	2,295	170	- 6.90%	441,529	1,016
03.06	2,465	85	+ 3.57%	651,583	1,596
03.05	2,380	205	+ 9.43%	657,412	1,542
03.04	2,175	285	- 11.59%	1,379,186	3,099