일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,513	21	- 1.37%	126,318	191
12.26	1,534	76	- 4.72%	154,459	242
12.24	1,610	12	- 0.74%	59,096	95
12.23	1,622	24	+ 1.50%	119,512	191
12.20	1,598	41	- 2.50%	179,393	289
12.19	1,639	23	- 1.38%	93,955	154
12.18	1,662	29	- 1.72%	115,928	194
12.17	1,691	48	- 2.76%	211,610	362
12.16	1,739	17	- 0.97%	193,942	339
12.13	1,756	92	+ 5.53%	500,727	879