일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,150	10	- 0.32%	9,231	29
01.09	3,160	15	+ 0.48%	9,303	29
01.08	3,145	60	+ 1.95%	14,682	46
01.07	3,085	10	- 0.32%	8,563	26
01.06	3,095	85	+ 2.82%	30,395	92
01.03	3,010	30	+ 1.01%	18,333	55
01.02	2,980	25	+ 0.85%	11,316	34
12.30	2,955	45	- 1.50%	14,696	44
12.27	3,000	100	- 3.23%	31,108	92
12.26	3,100	75	- 2.36%	65,167	199