일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,195	10	- 0.45%	15,979	35
03.12	2,205	40	- 1.78%	18,576	41
03.11	2,245	65	+ 2.98%	68,717	152
03.10	2,180	15	+ 0.69%	15,765	34
03.09	2,165	60	- 2.70%	18,162	39
03.06	2,225	70	+ 3.25%	22,693	50
03.05	2,155	55	+ 2.62%	17,443	37
03.04	2,100	115	- 5.19%	118,708	255
03.03	2,215	15	- 0.67%	352,614	806
02.27	2,230	15	- 0.67%	40,987	92