일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,940	210	- 1.60%	224,796	2,895
11.25	13,150	800	+ 6.48%	423,695	5,426
11.22	12,350	80	+ 0.65%	210,301	2,592
11.21	12,270	370	- 2.93%	283,670	3,493
11.20	12,640	10	+ 0.08%	207,731	2,652
11.19	12,630	160	- 1.25%	426,999	5,524
11.18	12,790	630	- 4.69%	414,763	5,352
11.15	13,420	490	+ 3.79%	380,537	5,048
11.14	12,930	240	- 1.82%	330,457	4,307
11.13	13,170	830	- 5.93%	451,549	6,048