일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,110	210	- 1.29%	854,427	13,989
03.31	16,320	70	+ 0.43%	2,239,904	36,835
03.28	16,250	1,440	+ 9.72%	10,184,543	169,947
03.27	14,810	60	- 0.40%	566,608	8,427
03.26	14,870	250	+ 1.71%	931,986	14,040
03.25	14,620	440	- 2.92%	1,361,008	20,886
03.24	15,060	740	+ 5.17%	3,762,504	58,123
03.21	14,320	860	- 5.67%	1,250,770	18,487
03.20	15,180	950	- 5.89%	918,239	14,300
03.19	16,130	310	- 1.89%	967,288	15,676