일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,000	580	+ 4.02%	169,783	2,543
03.12	14,420	90	+ 0.63%	43,852	630
03.11	14,330	290	+ 2.07%	111,927	1,620
03.10	14,040	410	+ 3.01%	83,840	1,178
03.09	13,630	660	- 4.62%	70,094	949
03.06	14,290	390	+ 2.81%	87,098	1,225
03.05	13,900	1,250	+ 9.88%	192,981	2,669
03.04	12,650	2,670	- 17.43%	303,419	4,129
03.03	15,320	1,320	- 7.93%	261,660	4,112
02.27	16,640	1,510	+ 9.98%	1,713,840	29,931