일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	106,100	2,600	- 2.39%	192,733	20,463
02.18	108,700	300	- 0.28%	145,462	15,753
02.17	109,000	1,500	+ 1.40%	168,986	18,447
02.14	107,500	1,800	- 1.65%	260,983	28,746
02.13	109,300	14,200	- 11.50%	596,635	67,524
02.12	123,500	3,200	+ 2.66%	850,253	106,230
02.11	120,300	3,800	- 3.06%	1,087,774	126,306
02.10	124,100	2,100	- 1.66%	560,072	72,671
02.07	126,200	1,700	- 1.33%	599,447	74,788
02.06	127,900	12,300	+ 10.64%	1,903,123	240,699