일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	63,700	400	- 0.62%	30,335	1,946
03.16	64,100	300	- 0.47%	40,910	2,641
03.13	64,400	1,300	+ 2.06%	58,259	3,752
03.12	63,100	1,100	- 1.71%	69,983	4,436
03.11	64,200	1,300	- 1.99%	61,721	4,044
03.10	65,500	300	+ 0.46%	98,212	6,493
03.09	65,200	0	0.00%	82,434	5,331
03.06	65,200	700	+ 1.09%	75,671	4,890
03.05	64,500	3,600	+ 5.91%	102,396	6,647
03.04	60,900	7,400	- 10.84%	158,529	10,051