일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	28,200	0	0.00%	9,193	258
03.12	28,200	50	+ 0.18%	3,003	84
03.11	28,150	200	+ 0.72%	6,642	186
03.10	27,950	150	+ 0.54%	8,689	241
03.09	27,800	900	- 3.14%	11,108	306
03.06	28,700	400	+ 1.41%	10,417	296
03.05	28,300	1,400	+ 5.20%	18,212	509
03.04	26,900	1,550	- 5.45%	57,442	1,580
03.03	28,450	550	- 1.90%	19,171	550
02.27	29,000	350	- 1.19%	15,921	463