일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	33,200	250	+ 0.76%	6,239	206
12.18	32,950	0	0.00%	3,372	111
12.17	32,950	0	0.00%	2,442	80
12.16	32,950	350	- 1.05%	3,114	103
12.15	33,300	200	+ 0.60%	4,868	161
12.12	33,100	0	0.00%	1,233	41
12.11	33,100	150	+ 0.46%	5,159	170
12.10	32,950	100	+ 0.30%	3,061	101
12.09	32,850	50	- 0.15%	2,724	89
12.08	32,900	50	+ 0.15%	2,066	68