일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,665	33	- 1.94%	81,214	136
12.19	1,698	3	+ 0.18%	169,032	285
12.18	1,695	7	+ 0.42%	127,700	215
12.17	1,688	42	- 2.43%	319,355	542
12.16	1,730	145	+ 9.15%	801,255	1,358
12.13	1,585	60	+ 3.93%	194,277	304
12.12	1,525	3	+ 0.20%	140,816	216
12.11	1,522	114	+ 8.10%	440,737	664
12.10	1,408	97	+ 7.40%	135,236	185
12.09	1,311	74	- 5.34%	365,077	486