일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	32,050	400	+ 1.26%	1,119,696	35,472
03.13	31,650	250	+ 0.80%	1,042,190	32,487
03.12	31,400	800	- 2.48%	1,480,067	46,426
03.11	32,200	1,950	- 5.71%	2,051,182	67,910
03.10	34,150	2,200	+ 6.89%	1,511,243	51,092
03.09	31,950	4,200	- 11.62%	1,803,161	58,182
03.06	36,150	1,150	+ 3.29%	1,855,682	66,080
03.05	35,000	4,800	+ 15.89%	2,711,294	94,549
03.04	30,200	3,850	- 11.31%	3,146,715	102,613
03.03	34,050	2,150	- 5.94%	3,234,359	117,036