일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,930	220	- 1.81%	699,465	8,319
04.02	12,150	10	+ 0.08%	940,780	11,526
04.01	12,140	440	+ 3.76%	1,027,113	12,249
03.31	11,700	620	- 5.03%	733,117	8,650
03.28	12,320	670	- 5.16%	900,848	11,269
03.27	12,990	120	- 0.92%	578,826	7,508
03.26	13,110	430	+ 3.39%	1,055,779	13,669
03.25	12,680	800	- 5.94%	1,652,667	21,495
03.24	13,480	0	0.00%	1,616,305	21,783
03.21	13,480	1,210	+ 9.86%	11,477,211	155,307