일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,940	190	+ 1.95%	312,494	3,122
11.21	9,750	20	- 0.21%	275,049	2,695
11.20	9,770	40	- 0.41%	213,981	2,090
11.19	9,810	50	+ 0.51%	312,033	3,041
11.18	9,760	60	+ 0.62%	427,173	4,228
11.15	9,700	460	+ 4.98%	644,594	6,130
11.14	9,240	240	- 2.53%	512,812	4,824
11.13	9,480	270	- 2.77%	509,707	4,907
11.12	9,750	450	- 4.41%	949,549	9,295
11.11	10,200	770	- 7.02%	603,926	6,276