일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,480	20	+ 0.31%	7,307	47
11.21	6,460	90	+ 1.41%	6,815	44
11.20	6,370	20	+ 0.32%	8,292	53
11.19	6,350	60	+ 0.95%	10,959	68
11.18	6,290	90	+ 1.45%	15,265	95
11.15	6,200	80	+ 1.31%	17,475	106
11.14	6,120	30	+ 0.49%	13,868	84
11.13	6,090	10	- 0.16%	15,086	90
11.12	6,100	80	+ 1.33%	11,428	69
11.11	6,020	10	+ 0.17%	47,916	278