일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,110	125	+ 2.51%	26,393	134
03.13	4,985	35	- 0.70%	10,440	53
03.12	5,020	0	0.00%	4,253	21
03.11	5,020	180	- 3.46%	16,681	84
03.10	5,200	180	+ 3.59%	10,850	55
03.09	5,020	290	- 5.46%	12,328	62
03.06	5,310	90	- 1.67%	9,229	48
03.05	5,400	455	+ 9.20%	30,270	160
03.04	4,945	375	- 7.05%	57,204	287
03.03	5,320	160	- 2.92%	18,261	99