일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	582	0	0.00%	686,734	405
12.18	582	9	- 1.52%	624,452	364
12.17	591	2	- 0.34%	409,692	243
12.16	593	22	- 3.58%	1,235,394	743
12.15	615	3	+ 0.49%	855,491	522
12.12	612	6	+ 0.99%	714,030	436
12.11	606	3	+ 0.50%	455,831	277
12.10	603	3	+ 0.50%	314,505	190
12.09	600	4	- 0.66%	530,097	317
12.08	604	3	+ 0.50%	695,813	421