일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	730	60	- 7.60%	1,151,556	844
03.13	790	23	- 2.83%	313,070	250
03.12	813	6	+ 0.74%	294,492	238
03.11	807	16	- 1.94%	336,968	272
03.10	823	20	+ 2.49%	352,218	290
03.07	803	12	- 1.47%	294,861	237
03.06	815	5	- 0.61%	536,303	433
03.05	820	16	- 1.91%	648,842	536
03.04	836	1	+ 0.12%	632,357	540
02.28	835	5	+ 0.60%	924,471	747