일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	806	9	+ 1.13%	2,416,095	1,945
03.05	797	27	+ 3.51%	3,423,064	2,811
03.04	770	77	- 9.09%	7,425,520	5,796
03.03	847	84	- 9.02%	4,514,028	4,014
02.27	931	34	+ 3.79%	4,118,533	3,845
02.26	897	30	- 3.24%	3,847,219	3,462
02.25	927	4	- 0.43%	4,226,498	3,944
02.24	931	10	- 1.06%	6,050,911	5,577
02.23	941	121	+ 14.76%	24,542,977	23,487
02.20	820	70	+ 9.33%	8,643,910	6,977