| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 6,770 | 150 | + 2.27% | 3,424,073 | 22,529 |
| 04.01 | 6,620 | 330 | + 5.25% | 689,937 | 4,544 |
| 03.31 | 6,290 | 280 | - 4.26% | 875,526 | 5,497 |
| 03.28 | 6,570 | 200 | - 2.95% | 1,271,022 | 8,466 |
| 03.27 | 6,770 | 120 | + 1.81% | 1,755,244 | 11,778 |
| 03.26 | 6,650 | 210 | - 3.06% | 1,812,430 | 12,075 |
| 03.25 | 6,860 | 170 | - 2.42% | 5,572,616 | 39,123 |
| 03.24 | 7,030 | 1,040 | + 17.36% | 5,929,669 | 40,377 |
| 03.21 | 5,990 | 2,560 | - 29.94% | 8,215,233 | 50,025 |
| 03.20 | 8,550 | 450 | - 5.00% | 1,379,279 | 12,291 |