일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,425	25	+ 1.04%	10,290	25
03.13	2,400	15	- 0.62%	4,193	10
03.12	2,415	15	+ 0.63%	7,240	17
03.11	2,400	80	+ 3.45%	22,819	54
03.10	2,320	10	+ 0.43%	7,892	18
03.09	2,310	85	- 3.55%	30,780	71
03.06	2,395	10	- 0.42%	46,915	110
03.05	2,405	160	+ 7.13%	38,568	90
03.04	2,245	235	- 9.48%	86,889	202
03.03	2,480	85	- 3.31%	42,278	106