일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,155	60	- 1.87%	149,441	477
02.18	3,215	95	+ 3.05%	517,898	1,656
02.17	3,120	380	+ 13.87%	1,047,264	3,182
02.14	2,740	120	+ 4.58%	31,895	85
02.13	2,620	30	+ 1.16%	13,754	36
02.12	2,590	20	- 0.77%	8,412	22
02.11	2,610	10	+ 0.39%	7,891	21
02.10	2,600	25	- 0.95%	8,676	22
02.07	2,625	0	0.00%	4,035	11
02.06	2,625	10	- 0.38%	7,376	19