일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,150	45	+ 2.14%	10,882	23
03.13	2,105	45	- 2.09%	4,481	10
03.12	2,150	70	+ 3.37%	8,740	19
03.11	2,080	30	- 1.42%	11,398	24
03.10	2,110	10	- 0.47%	17,551	37
03.07	2,120	120	- 5.36%	5,939	13
03.06	2,240	65	+ 2.99%	6,185	14
03.05	2,175	35	- 1.58%	5,138	11
03.04	2,210	25	- 1.12%	8,756	19
02.28	2,235	60	- 2.61%	13,173	30