일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,957	4	+ 0.21%	5,715	11
03.13	1,953	4	+ 0.21%	13,145	26
03.12	1,949	4	+ 0.21%	7,815	15
03.11	1,945	19	+ 0.99%	11,899	24
03.10	1,926	8	+ 0.42%	12,676	24
03.09	1,918	44	- 2.24%	13,432	26
03.06	1,962	0	0.00%	20,080	40
03.05	1,962	9	+ 0.46%	64,819	127
03.04	1,953	142	- 6.78%	74,439	151
03.03	2,095	65	- 3.01%	34,592	73