일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,965	0	0.00%	25,115	74
03.12	2,965	30	- 1.00%	45,586	134
03.11	2,995	165	+ 5.83%	99,386	294
03.10	2,830	40	+ 1.43%	57,876	165
03.09	2,790	175	- 5.90%	104,585	291
03.06	2,965	25	- 0.84%	60,755	179
03.05	2,990	190	+ 6.79%	159,529	472
03.04	2,800	260	- 8.50%	454,519	1,286
03.03	3,060	170	- 5.26%	226,859	712
02.27	3,230	35	- 1.07%	191,810	618