일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,215	15	+ 0.68%	18,277	40
03.13	2,200	5	- 0.23%	26,703	59
03.12	2,205	20	+ 0.92%	40,947	90
03.11	2,185	40	- 1.80%	26,687	58
03.10	2,225	25	+ 1.14%	66,540	146
03.07	2,200	5	- 0.23%	26,243	58
03.06	2,205	5	+ 0.23%	48,417	106
03.05	2,200	70	+ 3.29%	48,649	106
03.04	2,130	35	+ 1.67%	17,744	37
02.28	2,095	10	- 0.48%	25,597	53