일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,100	160	+ 2.31%	43,175	305
03.16	6,940	150	- 2.12%	57,165	398
03.13	7,090	60	+ 0.85%	57,198	405
03.12	7,030	70	- 0.99%	59,584	421
03.11	7,100	270	+ 3.95%	112,822	796
03.10	6,830	10	+ 0.15%	82,913	569
03.09	6,820	270	- 3.81%	146,881	988
03.06	7,090	110	+ 1.58%	113,311	788
03.05	6,980	570	+ 8.89%	108,006	741
03.04	6,410	660	- 9.34%	279,902	1,853