일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,350	0	0.00%	12,844	81
11.25	6,350	100	+ 1.60%	11,391	72
11.22	6,250	0	0.00%	14,772	92
11.21	6,250	100	- 1.58%	12,252	77
11.20	6,350	0	0.00%	12,893	82
11.19	6,350	90	+ 1.44%	9,138	58
11.18	6,260	50	+ 0.81%	18,598	116
11.15	6,210	370	+ 6.34%	54,826	322
11.14	5,840	110	- 1.85%	24,466	144
11.13	5,950	170	- 2.78%	83,297	496