일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,595	55	+ 1.21%	56,548	258
11.21	4,540	50	+ 1.11%	54,080	244
11.20	4,490	115	+ 2.63%	53,721	238
11.19	4,375	0	0.00%	53,405	234
11.18	4,375	75	+ 1.74%	66,211	289
11.15	4,300	160	- 3.59%	283,475	1,215
11.14	4,460	40	+ 0.91%	64,738	286
11.13	4,420	100	- 2.21%	90,735	405
11.12	4,520	85	- 1.85%	59,292	270
11.11	4,605	15	- 0.33%	67,244	309