일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,340	10	+ 0.23%	50,351	218
03.16	4,330	5	+ 0.12%	34,777	150
03.13	4,325	25	+ 0.58%	34,873	150
03.12	4,300	30	+ 0.70%	46,814	201
03.11	4,270	80	+ 1.91%	63,575	271
03.10	4,190	10	+ 0.24%	70,880	298
03.09	4,180	75	- 1.76%	69,031	284
03.06	4,255	25	+ 0.59%	100,484	425
03.05	4,230	180	+ 4.44%	112,457	475
03.04	4,050	265	- 6.14%	332,932	1,365