일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,648	13	+ 0.80%	47,732	78
03.12	1,635	35	+ 2.19%	42,185	68
03.11	1,600	10	+ 0.63%	36,292	59
03.10	1,590	82	+ 5.44%	73,632	115
03.09	1,508	118	- 7.26%	88,418	136
03.06	1,626	71	+ 4.57%	106,066	170
03.05	1,555	74	+ 5.00%	128,565	197
03.04	1,481	165	- 10.02%	215,643	332
03.03	1,646	52	- 3.06%	196,148	322
02.27	1,698	20	- 1.16%	173,322	290