일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,800	65	+ 2.38%	10,121	28
03.12	2,735	20	- 0.73%	10,134	28
03.11	2,755	20	+ 0.73%	40,068	109
03.10	2,735	0	0.00%	19,980	55
03.09	2,735	140	- 4.87%	27,576	74
03.06	2,875	30	+ 1.05%	10,936	31
03.05	2,845	330	+ 13.12%	40,080	109
03.04	2,515	320	- 11.29%	64,329	171
03.03	2,835	195	- 6.44%	47,995	139
02.27	3,030	40	+ 1.34%	57,841	169