일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,100	200	- 2.41%	172,448	1,382
04.02	8,300	610	- 6.85%	234,062	1,988
04.01	8,910	150	+ 1.71%	90,983	811
03.31	8,760	580	- 6.21%	250,930	2,227
03.28	9,340	90	- 0.95%	96,259	896
03.27	9,430	160	- 1.67%	62,689	592
03.26	9,590	130	+ 1.37%	76,195	727
03.25	9,460	240	- 2.47%	145,410	1,403
03.24	9,700	240	- 2.41%	74,716	730
03.21	9,940	190	+ 1.95%	129,804	1,282