일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,530	45	+ 1.81%	550,130	1,337
03.13	2,485	85	- 3.31%	354,696	885
03.12	2,570	35	- 1.34%	493,583	1,266
03.11	2,605	175	+ 7.20%	1,314,612	3,415
03.10	2,430	115	+ 4.97%	498,804	1,190
03.09	2,315	0	0.00%	626,751	1,390
03.06	2,315	225	- 8.86%	2,338,405	5,376
03.04	2,540	315	- 11.03%	1,123,662	2,959
03.03	2,855	125	- 4.20%	946,329	2,765
02.27	2,980	115	- 3.72%	1,397,473	4,180