일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	174,800	5,800	+ 3.43%	432,918	75,538
03.31	169,000	8,100	- 4.57%	614,552	105,015
03.28	177,100	4,100	- 2.26%	294,070	52,428
03.27	181,200	4,200	- 2.27%	283,609	51,774
03.26	185,400	600	- 0.32%	260,157	48,200
03.25	186,000	900	+ 0.49%	357,951	66,590
03.24	185,100	1,600	- 0.86%	270,633	50,101
03.21	186,700	400	+ 0.22%	561,925	104,639
03.20	186,300	900	- 0.48%	358,712	66,842
03.19	187,200	200	- 0.11%	313,992	58,908