일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,450	200	+ 2.16%	16,682	157
03.12	9,250	60	+ 0.65%	4,790	44
03.11	9,190	20	+ 0.22%	8,687	81
03.10	9,170	320	+ 3.62%	11,830	109
03.09	8,850	570	- 6.05%	22,106	196
03.06	9,420	40	+ 0.43%	14,989	140
03.05	9,380	740	+ 8.57%	34,538	318
03.04	8,640	970	- 10.09%	92,659	832
03.03	9,610	390	- 3.90%	77,603	754
02.27	10,000	110	- 1.09%	46,606	467