일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,530	140	+ 0.97%	17,425	253
11.25	14,390	60	+ 0.42%	23,050	333
11.22	14,330	340	+ 2.43%	34,935	496
11.21	13,990	190	+ 1.38%	23,424	326
11.20	13,800	20	- 0.15%	24,126	332
11.19	13,820	270	+ 1.99%	28,819	395
11.18	13,550	30	- 0.22%	40,475	552
11.15	13,580	280	+ 2.11%	104,836	1,399
11.14	13,300	880	- 6.21%	139,189	1,915
11.13	14,180	880	- 5.84%	215,985	3,188