일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,463	25	- 1.68%	86,587	127
03.13	1,488	1	+ 0.07%	80,928	120
03.12	1,487	7	+ 0.47%	59,642	88
03.11	1,480	9	+ 0.61%	228,642	339
03.10	1,471	52	+ 3.67%	155,323	229
03.09	1,419	82	- 5.46%	182,461	261
03.06	1,501	9	- 0.60%	110,526	167
03.05	1,510	125	+ 9.03%	323,933	486
03.04	1,385	161	- 10.41%	545,957	785
03.03	1,546	41	- 2.58%	280,642	442