일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,105	7	- 0.63%	54,833	61
01.09	1,112	3	- 0.27%	57,284	64
01.08	1,115	9	+ 0.81%	129,982	146
01.07	1,106	4	- 0.36%	81,564	91
01.06	1,110	48	+ 4.52%	77,228	84
01.03	1,062	22	+ 2.12%	68,118	72
01.02	1,040	5	+ 0.48%	43,640	45
12.30	1,035	6	- 0.58%	33,148	34
12.27	1,041	9	- 0.86%	46,971	49
12.26	1,050	2	- 0.19%	28,362	30