| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 66,800 | 1,100 | + 1.67% | 92,411 | 6,112 |
| 09.05 | 65,700 | 1,400 | - 2.09% | 125,457 | 8,325 |
| 09.04 | 67,100 | 1,900 | - 2.75% | 140,340 | 9,447 |
| 09.03 | 69,000 | 100 | - 0.15% | 107,709 | 7,514 |
| 09.02 | 69,100 | 100 | + 0.15% | 105,080 | 7,192 |
| 08.30 | 69,000 | 1,600 | + 2.37% | 166,412 | 11,414 |
| 08.29 | 67,400 | 1,600 | - 2.32% | 250,517 | 16,856 |
| 08.28 | 69,000 | 2,100 | - 2.95% | 217,167 | 15,183 |
| 08.27 | 71,100 | 400 | - 0.56% | 125,527 | 9,004 |
| 08.26 | 71,500 | 100 | - 0.14% | 148,987 | 10,718 |