일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	53,400	1,600	+ 3.09%	199,015	10,576
03.13	51,800	1,200	- 2.26%	203,729	10,622
03.12	53,000	300	+ 0.57%	78,183	4,138
03.11	52,700	0	0.00%	140,298	7,282
03.10	52,700	300	- 0.57%	66,051	3,501
03.07	53,000	1,400	- 2.57%	152,879	8,185
03.06	54,400	100	+ 0.18%	209,747	11,291
03.05	54,300	200	+ 0.37%	138,702	7,537
03.04	54,100	200	- 0.37%	269,861	14,772
02.28	54,300	1,600	- 2.86%	383,930	21,225