일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	49,400	600	+ 1.23%	63,885	3,126
04.02	48,800	1,150	- 2.30%	88,852	4,345
04.01	49,950	1,550	+ 3.20%	115,105	5,745
03.31	48,400	2,400	- 4.72%	216,662	10,518
03.28	50,800	800	- 1.55%	80,407	4,112
03.27	51,600	900	- 1.71%	77,416	4,029
03.26	52,500	100	- 0.19%	43,848	2,311
03.25	52,600	500	- 0.94%	73,550	3,889
03.24	53,100	800	- 1.48%	50,715	2,703
03.21	53,900	200	- 0.37%	126,245	6,824