일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 53,400 | 1,600 | + 3.09% | 199,015 | 10,576 |
03.13 | 51,800 | 1,200 | - 2.26% | 203,729 | 10,622 |
03.12 | 53,000 | 300 | + 0.57% | 78,183 | 4,138 |
03.11 | 52,700 | 0 | 0.00% | 140,298 | 7,282 |
03.10 | 52,700 | 300 | - 0.57% | 66,051 | 3,501 |
03.07 | 53,000 | 1,400 | - 2.57% | 152,879 | 8,185 |
03.06 | 54,400 | 100 | + 0.18% | 209,747 | 11,291 |
03.05 | 54,300 | 200 | + 0.37% | 138,702 | 7,537 |
03.04 | 54,100 | 200 | - 0.37% | 269,861 | 14,772 |
02.28 | 54,300 | 1,600 | - 2.86% | 383,930 | 21,225 |