일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,530 80 + 1.24% 68,393 445
03.13 6,450 50 - 0.77% 74,358 478
03.12 6,500 100 + 1.56% 488,351 3,202
03.11 6,400 160 + 2.56% 50,648 318
03.10 6,240 160 + 2.63% 90,326 557
03.07 6,080 50 - 0.82% 28,480 174
03.06 6,130 140 - 2.23% 37,827 233
03.05 6,270 100 + 1.62% 61,847 383
03.04 6,170 50 + 0.82% 25,338 155
02.28 6,120 120 - 1.92% 48,392 296