일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,360	20	+ 0.32%	64,208	406
02.13	6,340	60	- 0.94%	106,684	674
02.12	6,400	40	+ 0.63%	450,616	2,955
02.11	6,360	190	+ 3.08%	268,470	1,702
02.10	6,170	160	+ 2.66%	76,273	468
02.07	6,010	20	+ 0.33%	39,208	237
02.06	5,990	20	- 0.33%	11,187	67
02.05	6,010	70	- 1.15%	49,572	299
02.04	6,080	70	+ 1.17%	45,875	278
02.03	6,010	90	- 1.48%	30,966	186