일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 6,530 | 80 | + 1.24% | 68,393 | 445 |
03.13 | 6,450 | 50 | - 0.77% | 74,358 | 478 |
03.12 | 6,500 | 100 | + 1.56% | 488,351 | 3,202 |
03.11 | 6,400 | 160 | + 2.56% | 50,648 | 318 |
03.10 | 6,240 | 160 | + 2.63% | 90,326 | 557 |
03.07 | 6,080 | 50 | - 0.82% | 28,480 | 174 |
03.06 | 6,130 | 140 | - 2.23% | 37,827 | 233 |
03.05 | 6,270 | 100 | + 1.62% | 61,847 | 383 |
03.04 | 6,170 | 50 | + 0.82% | 25,338 | 155 |
02.28 | 6,120 | 120 | - 1.92% | 48,392 | 296 |