일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,530	80	+ 1.24%	68,393	445
03.13	6,450	50	- 0.77%	74,358	478
03.12	6,500	100	+ 1.56%	488,351	3,202
03.11	6,400	160	+ 2.56%	50,648	318
03.10	6,240	160	+ 2.63%	90,326	557
03.07	6,080	50	- 0.82%	28,480	174
03.06	6,130	140	- 2.23%	37,827	233
03.05	6,270	100	+ 1.62%	61,847	383
03.04	6,170	50	+ 0.82%	25,338	155
02.28	6,120	120	- 1.92%	48,392	296