일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,560	20	+ 0.27%	23,900	180
11.21	7,540	230	- 2.96%	28,226	214
11.20	7,770	60	- 0.77%	17,296	134
11.19	7,830	100	+ 1.29%	45,882	357
11.18	7,730	30	+ 0.39%	30,711	237
11.15	7,700	20	+ 0.26%	27,499	209
11.14	7,680	110	- 1.41%	43,325	331
11.13	7,790	110	+ 1.43%	37,576	292
11.12	7,680	20	- 0.26%	15,522	119
11.11	7,700	130	+ 1.72%	31,838	244