일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,860	70	- 0.78%	17,558	156
03.13	8,930	160	+ 1.82%	31,011	276
03.12	8,770	0	0.00%	9,065	79
03.11	8,770	20	+ 0.23%	22,618	198
03.10	8,750	60	- 0.68%	16,749	147
03.09	8,810	50	- 0.56%	40,159	346
03.06	8,860	60	+ 0.68%	65,533	577
03.05	8,800	410	+ 4.89%	98,584	869
03.04	8,390	430	- 4.88%	90,273	760
03.03	8,820	260	- 2.86%	61,816	547