일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,350	10	+ 0.08%	73,935	915
03.12	12,340	300	+ 2.49%	166,492	2,027
03.11	12,040	460	- 3.68%	169,021	2,070
03.10	12,500	110	- 0.87%	104,423	1,329
03.09	12,610	120	- 0.94%	129,078	1,599
03.06	12,730	380	+ 3.08%	129,015	1,611
03.05	12,350	770	+ 6.65%	223,646	2,773
03.04	11,580	1,220	- 9.53%	249,353	3,019
03.03	12,800	340	- 2.59%	127,965	1,671
02.27	13,140	30	- 0.23%	123,192	1,608