일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,480	0	0.00%	109,028	1,463
04.01	13,480	180	+ 1.35%	126,230	1,692
03.31	13,300	410	- 2.99%	107,072	1,420
03.28	13,710	150	- 1.08%	104,296	1,432
03.27	13,860	0	0.00%	91,279	1,269
03.26	13,860	390	+ 2.90%	140,017	1,921
03.25	13,470	180	+ 1.35%	97,868	1,315
03.24	13,290	210	- 1.56%	33,062	443
03.21	13,500	130	+ 0.97%	128,429	1,734
03.20	13,370	30	- 0.22%	88,080	1,169