일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,140	25	- 1.16%	121,078	264
03.16	2,165	35	- 1.59%	88,741	194
03.13	2,200	15	- 0.68%	183,247	415
03.12	2,215	30	- 1.34%	90,423	204
03.11	2,245	110	+ 5.15%	97,791	216
03.10	2,135	55	+ 2.64%	81,345	173
03.09	2,080	20	- 0.95%	115,985	238
03.06	2,100	15	- 0.71%	82,376	174
03.05	2,115	105	+ 5.22%	162,374	342
03.04	2,010	150	- 6.94%	231,781	473