일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,228	20	- 1.60%	39,282	48
11.22	1,248	10	- 0.80%	22,034	27
11.21	1,258	24	- 1.87%	19,688	25
11.20	1,282	28	+ 2.23%	32,190	40
11.19	1,254	33	+ 2.70%	66,024	83
11.18	1,221	31	+ 2.61%	46,591	56
11.15	1,190	53	- 4.26%	254,090	298
11.14	1,243	2	- 0.16%	50,902	62
11.13	1,245	63	+ 5.33%	126,845	156
11.12	1,182	132	- 10.05%	142,169	177