일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,760	90	+ 0.54%	64,607	1,079
02.19	16,670	60	+ 0.36%	75,286	1,257
02.18	16,610	260	+ 1.59%	71,593	1,181
02.17	16,350	200	+ 1.24%	52,643	858
02.14	16,150	20	+ 0.12%	46,713	755
02.13	16,130	230	+ 1.45%	57,526	924
02.12	15,900	80	- 0.50%	42,888	683
02.11	15,980	70	+ 0.44%	50,900	815
02.10	15,910	350	- 2.15%	115,261	1,843
02.07	16,260	430	- 2.58%	104,747	1,715