일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	18,990	580	+ 3.15%	75,298	1,401
03.11	18,410	510	+ 2.85%	148,012	2,758
03.10	17,900	550	+ 3.17%	128,501	2,300
03.09	17,350	70	- 0.40%	140,439	2,441
03.06	17,420	610	- 3.38%	87,186	1,528
03.05	18,030	1,130	+ 6.69%	161,717	2,909
03.04	16,900	1,940	- 10.30%	208,209	3,697
03.03	18,840	130	- 0.69%	131,991	2,520
02.27	18,970	380	- 1.96%	155,289	2,941
02.26	19,350	1,350	- 6.52%	198,591	3,877