일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	998	10	+ 1.01%	93,581	93
03.12	988	44	+ 4.66%	129,398	124
03.11	944	27	+ 2.94%	86,390	81
03.10	917	3	- 0.33%	35,230	32
03.09	920	27	- 2.85%	48,135	45
03.06	947	63	+ 7.13%	118,066	106
03.05	884	27	+ 3.15%	160,715	140
03.04	857	156	- 15.40%	558,334	476
03.03	1,013	17	- 1.65%	89,073	90
02.27	1,030	42	- 3.92%	96,394	101