일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,795	95	- 1.94%	36,127	172
03.13	4,890	105	- 2.10%	78,320	385
03.12	4,995	220	+ 4.61%	380,822	1,957
03.11	4,775	430	+ 9.90%	132,065	632
03.10	4,345	185	+ 4.45%	30,432	130
03.09	4,160	230	- 5.24%	27,663	115
03.06	4,390	10	+ 0.23%	14,020	61
03.05	4,380	380	+ 9.50%	23,286	101
03.04	4,000	470	- 10.52%	77,788	325
03.03	4,470	180	- 3.87%	83,260	377