일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,470	35	- 2.33%	415,075	609
12.18	1,505	10	- 0.66%	461,724	703
12.17	1,515	41	+ 2.78%	507,735	747
12.16	1,474	6	- 0.41%	473,631	694
12.15	1,480	3	- 0.20%	581,336	856
12.12	1,483	0	0.00%	403,125	596
12.11	1,483	31	+ 2.14%	449,232	655
12.10	1,452	2	+ 0.14%	1,565,938	2,309
12.09	1,450	29	- 1.96%	3,246,110	4,799
12.08	1,479	264	- 15.15%	1,341,736	2,224