일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,970	20	+ 0.13%	5,815	87
03.12	14,950	50	+ 0.34%	8,933	133
03.11	14,900	330	+ 2.27%	8,081	120
03.10	14,570	320	+ 2.25%	6,915	100
03.09	14,250	790	- 5.25%	16,485	236
03.06	15,040	500	+ 3.44%	17,258	256
03.05	14,540	310	+ 2.18%	20,134	294
03.04	14,230	810	- 5.39%	47,431	678
03.03	15,040	490	- 3.16%	42,836	653
02.27	15,530	270	- 1.71%	23,053	360