일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,416	51	+ 3.74%	17,276,772	24,714
03.12	1,365	190	+ 16.17%	43,200,988	59,964
03.11	1,175	116	+ 10.95%	11,366,460	13,183
03.10	1,059	85	+ 8.73%	6,240,478	6,741
03.09	974	36	- 3.56%	1,074,329	1,036
03.06	1,010	7	+ 0.70%	1,426,568	1,425
03.05	1,003	112	+ 12.57%	2,325,370	2,324
03.04	891	116	- 11.52%	2,740,997	2,551
03.03	1,007	93	- 8.46%	2,628,791	2,748
02.27	1,100	25	- 2.22%	1,939,167	2,137