일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,430	13	- 0.90%	559,605	804
11.22	1,443	137	- 8.67%	510,494	769
11.21	1,580	125	- 7.33%	527,296	871
11.20	1,705	82	+ 5.05%	621,622	1,036
11.19	1,623	46	- 2.76%	297,679	488
11.18	1,669	133	+ 8.66%	1,110,451	1,766
11.15	1,536	6	+ 0.39%	552,397	816
11.14	1,530	84	- 5.20%	564,078	877
11.13	1,614	86	- 5.06%	834,628	1,404
11.12	1,700	108	+ 6.78%	1,610,782	2,715