일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	132,400	3,200	- 2.36%	39,250	5,211
02.18	135,600	1,000	- 0.73%	38,181	5,129
02.17	136,600	4,700	+ 3.56%	54,133	7,338
02.14	131,900	3,900	- 2.87%	81,551	10,813
02.13	135,800	200	- 0.15%	21,333	2,896
02.12	136,000	400	- 0.29%	37,127	5,066
02.11	136,400	8,000	- 5.54%	89,635	12,264
02.10	144,400	600	+ 0.42%	31,201	4,548
02.07	143,800	3,500	- 2.38%	17,153	2,466
02.06	147,300	7,300	+ 5.21%	53,022	7,715