| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 1,167 | 3 | - 0.26% | 4,968 | 6 |
| 02.18 | 1,170 | 7 | + 0.60% | 2,814 | 3 |
| 02.17 | 1,163 | 12 | + 1.04% | 7,069 | 8 |
| 02.14 | 1,151 | 23 | + 2.04% | 7,789 | 9 |
| 02.13 | 1,128 | 45 | - 3.84% | 113,618 | 140 |
| 02.12 | 1,173 | 0 | 0.00% | 14,395 | 17 |
| 02.11 | 1,173 | 5 | - 0.42% | 4,648 | 5 |
| 02.10 | 1,178 | 3 | - 0.25% | 2,024 | 2 |
| 02.07 | 1,181 | 12 | - 1.01% | 6,966 | 8 |
| 02.06 | 1,193 | 0 | 0.00% | 8,406 | 10 |