일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	593	1	- 0.17%	19,877	12
03.12	594	9	+ 1.54%	14,631	9
03.11	585	16	+ 2.81%	23,086	13
03.10	569	5	- 0.87%	17,569	10
03.09	574	10	- 1.71%	8,491	5
03.06	584	0	0.00%	17,844	10
03.05	584	34	+ 6.18%	53,721	30
03.04	550	33	- 5.66%	196,261	100
03.03	583	24	- 3.95%	42,513	25
02.27	607	9	- 1.46%	36,862	22