일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,785	25	+ 0.53%	98,206	474
03.11	4,760	40	- 0.83%	110,025	527
03.10	4,800	395	+ 8.97%	242,248	1,153
03.09	4,405	35	- 0.79%	60,969	268
03.06	4,440	10	- 0.23%	66,774	297
03.05	4,450	540	+ 13.81%	242,681	1,044
03.04	3,910	320	- 7.57%	126,955	506
03.03	4,230	65	- 1.51%	79,076	335
02.27	4,295	10	+ 0.23%	43,843	186
02.26	4,285	165	- 3.71%	63,754	275