일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,840	100	- 2.54%	96,163	373
12.16	3,940	140	+ 3.68%	411,822	1,668
12.13	3,800	10	- 0.26%	96,366	361
12.12	3,810	250	+ 7.02%	113,457	421
12.11	3,560	175	+ 5.17%	99,662	357
12.10	3,385	315	+ 10.26%	83,036	274
12.09	3,070	135	- 4.21%	104,932	318
12.06	3,205	65	- 1.99%	42,712	134
12.05	3,270	75	- 2.24%	15,248	50
12.04	3,345	5	- 0.15%	19,376	63