일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	517	61	- 10.55%	744,931	397
03.12	578	12	- 2.03%	97,969	56
03.11	590	3	+ 0.51%	100,951	59
03.10	587	19	+ 3.35%	140,865	82
03.09	568	42	- 6.89%	188,230	105
03.06	610	62	+ 11.31%	353,359	202
03.05	548	60	+ 12.30%	348,991	186
03.04	488	41	- 7.75%	562,628	275
03.03	529	52	- 8.95%	603,163	321
02.27	581	46	- 7.34%	797,795	471