| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 1,195 | 45 | - 3.63% | 2,600,342 | 3,163 |
| 03.31 | 1,240 | 150 | + 13.76% | 4,744,804 | 5,958 |
| 03.28 | 1,090 | 108 | + 11.00% | 4,958,387 | 5,758 |
| 03.27 | 982 | 30 | + 3.15% | 3,317,979 | 3,418 |
| 03.26 | 952 | 142 | - 12.98% | 7,818,267 | 9,591 |
| 03.25 | 1,094 | 252 | + 29.93% | 4,638,889 | 4,791 |
| 03.24 | 842 | 360 | - 29.95% | 1,644,347 | 1,530 |
| 03.21 | 1,202 | 45 | - 3.61% | 5,550,459 | 7,606 |
| 03.20 | 1,247 | 147 | - 10.55% | 4,072,242 | 5,443 |
| 03.19 | 1,394 | 321 | + 29.92% | 8,143,857 | 10,698 |