일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	42,750	350	+ 0.83%	29,461	1,261
11.20	42,400	50	+ 0.12%	19,948	848
11.19	42,350	300	- 0.70%	19,569	829
11.18	42,650	450	+ 1.07%	28,300	1,203
11.15	42,200	550	+ 1.32%	29,430	1,236
11.14	41,650	250	- 0.60%	46,614	1,949
11.13	41,900	450	- 1.06%	40,054	1,694
11.12	42,350	700	- 1.63%	66,367	2,808
11.11	43,050	1,300	- 2.93%	79,016	3,433
11.08	44,350	50	- 0.11%	63,390	2,807