일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	59,300	600	- 1.00%	60,369	3,557
03.31	59,900	300	+ 0.50%	130,981	7,819
03.28	59,600	300	+ 0.51%	47,261	2,810
03.27	59,300	2,700	+ 4.77%	118,413	7,039
03.26	56,600	300	- 0.53%	21,642	1,235
03.25	56,900	600	- 1.04%	67,780	3,824
03.24	57,500	600	- 1.03%	29,450	1,697
03.21	58,100	1,200	+ 2.11%	74,751	4,343
03.20	56,900	600	+ 1.07%	74,924	4,221
03.19	56,300	1,400	- 2.43%	177,451	9,902