일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,583	4	+ 0.25%	411,985	653
04.02	1,579	175	+ 12.46%	482,319	742
04.01	1,404	46	- 3.17%	314,896	435
03.31	1,450	116	- 7.41%	123,202	185
03.28	1,566	5	+ 0.32%	210,519	314
03.27	1,561	54	+ 3.58%	225,594	344
03.26	1,507	47	+ 3.22%	510,205	762
03.25	1,460	94	+ 6.88%	384,593	549
03.24	1,366	98	+ 7.73%	242,151	324
03.21	1,268	20	- 1.55%	96,591	121