일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	961	9	- 0.93%	12,893	12
12.19	970	18	- 1.82%	18,572	18
12.18	988	8	- 0.80%	42,669	42
12.17	996	20	+ 2.05%	40,325	40
12.16	976	15	- 1.51%	54,477	54
12.13	991	21	+ 2.17%	24,178	24
12.12	970	18	+ 1.89%	98,213	99
12.11	952	26	+ 2.81%	236,970	231
12.10	926	22	+ 2.43%	51,572	47
12.09	904	18	- 1.95%	36,146	33