일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,265	45	+ 1.40%	66,892	217
11.25	3,220	110	+ 3.54%	150,675	485
11.22	3,110	50	+ 1.63%	79,357	244
11.21	3,060	30	- 0.97%	73,355	226
11.20	3,090	15	- 0.48%	70,178	217
11.19	3,105	115	- 3.57%	107,798	338
11.18	3,220	60	+ 1.90%	138,621	445
11.15	3,160	70	+ 2.27%	96,019	303
11.14	3,090	30	+ 0.98%	143,362	453
11.13	3,060	160	- 4.97%	187,247	582