일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,115	105	+ 3.49%	54,603	168
03.12	3,010	5	+ 0.17%	29,176	88
03.11	3,005	0	0.00%	63,876	193
03.10	3,005	20	+ 0.67%	43,073	130
03.09	2,985	80	- 2.61%	89,213	265
03.06	3,065	70	+ 2.34%	47,424	142
03.05	2,995	130	+ 4.54%	85,232	257
03.04	2,865	300	- 9.48%	276,303	818
03.03	3,165	90	- 2.77%	82,628	263
02.27	3,255	25	+ 0.77%	90,695	296