일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,770	10	- 0.27%	158,610	602
04.01	3,780	215	+ 6.03%	439,241	1,662
03.31	3,565	135	- 3.65%	147,667	529
03.28	3,700	100	- 2.63%	128,494	477
03.27	3,800	40	- 1.04%	181,277	692
03.26	3,840	80	+ 2.13%	221,592	831
03.25	3,760	140	- 3.59%	319,033	1,208
03.24	3,900	0	0.00%	106,838	414
03.21	3,900	25	+ 0.65%	60,987	237
03.20	3,875	55	- 1.40%	118,414	461