일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	74,400	1,400	+ 1.92%	90,459	6,729
03.31	73,000	1,700	- 2.28%	107,859	7,860
03.28	74,700	200	+ 0.27%	88,782	6,619
03.27	74,500	1,600	- 2.10%	59,333	4,452
03.26	76,100	1,100	+ 1.47%	103,369	7,841
03.25	75,000	100	- 0.13%	150,688	11,318
03.24	75,100	1,200	- 1.57%	129,968	9,846
03.21	76,300	300	- 0.39%	171,804	13,150
03.20	76,600	100	+ 0.13%	127,151	9,844
03.19	76,500	1,000	+ 1.33%	118,355	9,046