일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	219,500	7,500	- 3.30%	276,996	60,183
03.12	227,000	2,500	- 1.09%	300,839	68,022
03.11	229,500	9,500	+ 4.32%	416,417	97,550
03.10	220,000	2,000	+ 0.92%	377,057	84,022
03.09	218,000	12,000	- 5.22%	333,280	70,682
03.06	230,000	500	- 0.22%	232,405	52,993
03.05	230,500	24,000	+ 11.62%	482,450	111,503
03.04	206,500	34,000	- 14.14%	598,506	129,073
03.03	240,500	18,000	- 6.96%	353,084	87,122
02.27	258,500	8,500	- 3.18%	528,401	136,591