일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	54,800	100	+ 0.18%	11,624	634
03.13	54,700	700	+ 1.30%	9,436	514
03.12	54,000	200	+ 0.37%	12,662	685
03.11	53,800	900	- 1.65%	17,582	945
03.10	54,700	500	+ 0.92%	15,146	829
03.07	54,200	1,100	- 1.99%	13,889	756
03.06	55,300	700	+ 1.28%	13,434	742
03.05	54,600	200	- 0.37%	15,657	855
03.04	54,800	1,900	- 3.35%	23,147	1,290
02.28	56,700	600	- 1.05%	18,399	1,044