일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	161,900	3,900	- 2.35%	13,924	2,265
03.12	165,800	2,800	- 1.66%	30,103	4,932
03.11	168,600	6,000	+ 3.69%	27,606	4,653
03.10	162,600	4,600	+ 2.91%	18,786	3,089
03.09	158,000	6,300	- 3.83%	28,692	4,420
03.06	164,300	2,300	+ 1.42%	27,396	4,479
03.05	162,000	11,900	+ 7.93%	36,047	5,945
03.04	150,100	20,300	- 11.91%	76,715	12,013
03.03	170,400	9,100	- 5.07%	61,001	10,631
02.27	179,500	4,300	- 2.34%	31,773	5,739