일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,515	150	- 4.09%	636,316	2,267
03.28	3,665	5	+ 0.14%	5,174,800	19,682
03.27	3,660	90	- 2.40%	957,236	3,534
03.26	3,750	100	- 2.60%	763,729	2,909
03.25	3,850	455	- 10.57%	2,221,127	9,024
03.24	4,305	295	- 6.41%	2,565,002	11,128
03.21	4,600	395	+ 9.39%	12,844,082	57,987
03.20	4,205	260	- 5.82%	1,555,411	6,840
03.19	4,465	145	- 3.15%	5,308,121	24,307
03.18	4,610	285	+ 6.59%	5,646,394	25,446