일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,020	40	+ 1.34%	58,120	175
11.22	2,980	15	- 0.50%	40,237	120
11.21	2,995	30	+ 1.01%	106,507	318
11.20	2,965	45	- 1.50%	54,315	161
11.19	3,010	5	+ 0.17%	58,979	176
11.18	3,005	5	+ 0.17%	83,580	250
11.15	3,000	160	+ 5.63%	446,403	1,337
11.14	2,840	50	- 1.73%	101,090	291
11.13	2,890	105	- 3.51%	152,928	447
11.12	2,995	195	- 6.11%	216,955	666